Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.95 | 4.4 | 3.8 | 4.37 | 93.15 Thousand |
| 07 May, 2020 | 4.0 | 4.1 | 3.62 | 3.62 | 90.96 Thousand |
| 06 May, 2020 | 4.2 | 4.22 | 4.05 | 4.09 | 16 Thousand |
| 05 May, 2020 | 4.12 | 4.23 | 4.05 | 4.17 | 33.64 Thousand |
| 04 May, 2020 | 3.96 | 4.14 | 3.95 | 4.02 | 20.22 Thousand |
| 01 May, 2020 | 4.0 | 4.1 | 3.95 | 3.96 | 10.67 Thousand |
| 30 Apr, 2020 | 4.24 | 4.24 | 3.9 | 3.95 | 19.68 Thousand |
| 29 Apr, 2020 | 3.97 | 4.18 | 3.86 | 4.17 | 46.06 Thousand |
| 28 Apr, 2020 | 3.75 | 3.78 | 3.72 | 3.76 | 24.05 Thousand |
| 27 Apr, 2020 | 3.66 | 3.85 | 3.64 | 3.72 | 29.36 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW