Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.99 | 4.23 | 3.26 | 3.42 | 106.15 Thousand |
| 25 Mar, 2020 | 3.54 | 3.99 | 2.54 | 3.8 | 126.58 Thousand |
| 24 Mar, 2020 | 3.0 | 3.55 | 3.0 | 3.44 | 51.91 Thousand |
| 23 Mar, 2020 | 2.91 | 3.12 | 2.81 | 2.86 | 73.6 Thousand |
| 20 Mar, 2020 | 3.64 | 3.74 | 3.17 | 3.23 | 61.87 Thousand |
| 19 Mar, 2020 | 3.24 | 3.75 | 3.01 | 3.62 | 100.93 Thousand |
| 18 Mar, 2020 | 3.98 | 4.01 | 3.12 | 3.39 | 113.59 Thousand |
| 17 Mar, 2020 | 3.85 | 4.2 | 3.8 | 4.16 | 47.15 Thousand |
| 16 Mar, 2020 | 4.63 | 4.63 | 3.66 | 3.88 | 103.26 Thousand |
| 13 Mar, 2020 | 4.26 | 4.94 | 4.26 | 4.62 | 46.56 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW