Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.0 | 5.08 | 4.01 | 4.33 | 99.76 Thousand |
| 11 Mar, 2020 | 5.25 | 5.39 | 5.07 | 5.1 | 23.45 Thousand |
| 10 Mar, 2020 | 5.31 | 5.49 | 4.99 | 5.22 | 33.47 Thousand |
| 09 Mar, 2020 | 5.17 | 5.49 | 4.93 | 5.31 | 90.87 Thousand |
| 06 Mar, 2020 | 5.47 | 5.75 | 5.25 | 5.65 | 90.05 Thousand |
| 05 Mar, 2020 | 5.61 | 5.9 | 5.41 | 5.52 | 162.57 Thousand |
| 04 Mar, 2020 | 6.13 | 6.13 | 5.72 | 5.85 | 36.81 Thousand |
| 03 Mar, 2020 | 6.01 | 6.13 | 5.8 | 6.13 | 41.84 Thousand |
| 02 Mar, 2020 | 5.31 | 6.13 | 5.31 | 5.9 | 76.85 Thousand |
| 28 Feb, 2020 | 5.81 | 5.85 | 4.99 | 5.36 | 180.98 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW