Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1987 | 6.5 | 7.25 | 6.5 | 6.5 | 3150.00 |
| 26 Feb, 1987 | 6.5 | 7.25 | 6.5 | 6.5 | 17.1 Thousand |
| 25 Feb, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 36 Thousand |
| 24 Feb, 1987 | 7.0 | 7.0 | 6.25 | 7.0 | 7650.00 |
| 20 Feb, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3150.00 |
| 19 Feb, 1987 | 7.0 | 7.0 | 6.25 | 7.0 | 12.15 Thousand |
| 18 Feb, 1987 | 6.25 | 6.25 | 6.25 | 6.25 | 5400.00 |
| 17 Feb, 1987 | 6.25 | 7.0 | 6.25 | 6.25 | 20.7 Thousand |
| 13 Feb, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 2700.00 |
| 11 Feb, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 2250.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH