Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 9.0 9.0 9.0 9.0 6300.00
26 Mar, 1987 9.0 9.5 8.75 9.0 128.25 Thousand
25 Mar, 1987 9.25 9.75 9.25 9.25 43.65 Thousand
24 Mar, 1987 9.25 10.0 9.25 9.25 9000.00
23 Mar, 1987 9.25 10.0 9.25 9.25 13.05 Thousand
20 Mar, 1987 9.25 10.0 9.25 9.25 11.25 Thousand
19 Mar, 1987 10.0 10.0 9.25 10.0 59.4 Thousand
18 Mar, 1987 10.0 10.0 9.25 10.0 43.65 Thousand
17 Mar, 1987 9.25 9.25 9.0 9.25 104.85 Thousand
16 Mar, 1987 9.0 9.5 8.75 9.0 13.05 Thousand