Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1987 | 8.75 | 9.0 | 8.5 | 8.75 | 42.75 Thousand |
| 12 Mar, 1987 | 8.75 | 8.75 | 8.5 | 8.75 | 23.4 Thousand |
| 11 Mar, 1987 | 8.75 | 8.75 | 8.5 | 8.75 | 18.9 Thousand |
| 10 Mar, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 38.7 Thousand |
| 09 Mar, 1987 | 8.75 | 8.75 | 8.25 | 8.75 | 65.25 Thousand |
| 06 Mar, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 31.5 Thousand |
| 05 Mar, 1987 | 8.5 | 8.75 | 7.5 | 8.5 | 152.55 Thousand |
| 04 Mar, 1987 | 7.75 | 8.0 | 6.75 | 7.75 | 48.6 Thousand |
| 03 Mar, 1987 | 7.25 | 7.5 | 6.5 | 7.25 | 54.9 Thousand |
| 02 Mar, 1987 | 6.5 | 7.5 | 6.5 | 6.5 | 13.05 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH