Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1987 | 7.0 | 7.0 | 6.25 | 7.0 | 7200.00 |
| 06 Feb, 1987 | 6.25 | 7.0 | 6.25 | 6.25 | 9000.00 |
| 05 Feb, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 900.00 |
| 04 Feb, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 1350.00 |
| 02 Feb, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 2250.00 |
| 30 Jan, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 9450.00 |
| 29 Jan, 1987 | 7.0 | 7.0 | 6.25 | 7.0 | 13.5 Thousand |
| 28 Jan, 1987 | 7.0 | 7.0 | 6.25 | 7.0 | 3600.00 |
| 27 Jan, 1987 | 6.75 | 6.75 | 6.75 | 6.75 | 900.00 |
| 26 Jan, 1987 | 6.5 | 6.63 | 6.5 | 6.5 | 11.7 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH