Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 6.5 6.5 6.5 6.5 4050.00
22 Jan, 1987 6.25 6.25 6.25 6.25 1800.00
20 Jan, 1987 6.75 6.75 6.25 6.75 8100.00
19 Jan, 1987 6.0 6.75 6.0 6.0 5850.00
16 Jan, 1987 6.5 6.5 6.25 6.5 8100.00
15 Jan, 1987 6.25 6.5 5.5 6.25 73.35 Thousand
14 Jan, 1987 5.88 6.0 5.5 5.88 67.5 Thousand
13 Jan, 1987 6.0 6.0 5.5 6.0 186.75 Thousand
12 Jan, 1987 6.0 6.0 5.25 6.0 13.5 Thousand
09 Jan, 1987 6.0 6.0 6.0 6.0 2250.00