Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1986 | 6.0 | 6.0 | 5.5 | 6.0 | 12.6 Thousand |
| 18 Dec, 1986 | 6.0 | 6.0 | 5.5 | 6.0 | 14.85 Thousand |
| 17 Dec, 1986 | 5.5 | 5.5 | 5.5 | 5.5 | 2700.00 |
| 15 Dec, 1986 | 5.5 | 5.5 | 5.5 | 5.5 | 4950.00 |
| 12 Dec, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | 3150.00 |
| 10 Dec, 1986 | 5.5 | 5.5 | 5.5 | 5.5 | 2250.00 |
| 09 Dec, 1986 | 5.5 | 6.0 | 5.5 | 5.5 | 5850.00 |
| 05 Dec, 1986 | 5.5 | 5.75 | 5.5 | 5.5 | 18 Thousand |
| 03 Dec, 1986 | 5.75 | 6.25 | 5.5 | 5.75 | 33.75 Thousand |
| 02 Dec, 1986 | 6.25 | 6.25 | 5.75 | 6.25 | 40.5 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH