Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1988 10.75 11.5 10.75 10.75 25.65 Thousand
14 Jun, 1988 11.13 11.13 10.5 11.13 17.55 Thousand
13 Jun, 1988 11.0 11.0 11.0 11.0 900.00
10 Jun, 1988 11.0 11.0 10.75 11.0 7200.00
09 Jun, 1988 10.5 10.5 10.5 10.5 7200.00
08 Jun, 1988 10.5 11.0 10.5 10.5 9450.00
07 Jun, 1988 10.5 11.0 10.5 10.5 11.25 Thousand
06 Jun, 1988 11.0 11.0 10.25 11.0 9900.00
03 Jun, 1988 10.25 10.75 9.75 10.25 40.5 Thousand
02 Jun, 1988 10.5 10.5 9.75 10.5 9000.00