Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1988 9.75 10.5 9.75 9.75 1350.00
27 May, 1988 10.38 10.75 10.25 10.38 7200.00
25 May, 1988 10.25 10.38 10.25 10.25 12.15 Thousand
24 May, 1988 10.25 10.25 10.25 10.25 1800.00
23 May, 1988 11.0 11.0 10.5 11.0 13.05 Thousand
19 May, 1988 10.25 10.5 10.25 10.25 23.4 Thousand
18 May, 1988 11.0 11.0 10.25 11.0 3600.00
17 May, 1988 10.25 10.5 10.13 10.25 59.85 Thousand
16 May, 1988 10.0 10.5 10.0 10.0 27.45 Thousand
13 May, 1988 10.0 10.5 10.0 10.0 62.55 Thousand