Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 10.25 10.5 9.75 10.25 66.15 Thousand
11 May, 1988 9.75 10.0 9.5 9.75 14.85 Thousand
10 May, 1988 10.25 10.25 9.5 10.25 2250.00
09 May, 1988 9.75 9.75 9.75 9.75 1350.00
04 May, 1988 9.13 9.13 9.13 9.13 4500.00
03 May, 1988 9.13 9.13 9.13 9.13 450.00
02 May, 1988 9.75 9.75 9.75 9.75 2700.00
29 Apr, 1988 9.0 9.25 9.0 9.0 27.45 Thousand
28 Apr, 1988 9.0 9.0 9.0 9.0 7650.00
27 Apr, 1988 9.75 9.75 9.0 9.75 1350.00