Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1988 9.5 9.5 9.0 9.5 12.6 Thousand
07 Apr, 1988 9.5 9.5 9.0 9.5 13.95 Thousand
06 Apr, 1988 9.25 9.5 9.0 9.25 12.6 Thousand
05 Apr, 1988 9.0 9.5 8.75 9.0 33.3 Thousand
04 Apr, 1988 9.5 9.5 9.0 9.5 3150.00
30 Mar, 1988 9.13 9.5 9.13 9.13 47.25 Thousand
29 Mar, 1988 9.13 9.25 9.13 9.13 22.5 Thousand
24 Mar, 1988 9.5 9.5 9.13 9.5 1800.00
23 Mar, 1988 9.5 9.5 9.5 9.5 450.00
22 Mar, 1988 9.5 9.5 9.25 9.5 16.65 Thousand