Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 11.5 11.5 11.5 11.5 1800.00
28 Jun, 1988 11.25 11.25 10.88 11.25 13.05 Thousand
27 Jun, 1988 11.0 11.0 10.75 11.0 13.5 Thousand
24 Jun, 1988 10.75 11.0 10.75 10.75 7200.00
23 Jun, 1988 10.75 11.25 10.75 10.75 4500.00
22 Jun, 1988 10.75 11.0 10.75 10.75 43.2 Thousand
21 Jun, 1988 10.75 11.5 10.75 10.75 3150.00
20 Jun, 1988 10.75 10.75 10.75 10.75 4500.00
17 Jun, 1988 11.0 11.0 10.75 11.0 22.5 Thousand
16 Jun, 1988 11.5 11.5 10.75 11.5 1800.00