Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 10.25 11.0 10.25 10.25 2700.00
28 Jul, 1988 10.75 11.0 10.75 10.75 1800.00
27 Jul, 1988 10.25 10.25 10.25 10.25 4500.00
26 Jul, 1988 10.38 10.5 10.25 10.38 30.15 Thousand
25 Jul, 1988 10.5 10.75 10.25 10.5 14.4 Thousand
22 Jul, 1988 10.25 10.25 10.25 10.25 4500.00
21 Jul, 1988 11.0 11.0 11.0 11.0 450.00
19 Jul, 1988 10.25 10.25 10.25 10.25 6300.00
18 Jul, 1988 11.0 11.0 11.0 11.0 3600.00
15 Jul, 1988 10.5 10.88 10.5 10.5 3600.00