Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 10.25 10.25 10.25 10.25 900.00
02 Sep, 1988 10.25 10.25 10.25 10.25 450.00
31 Aug, 1988 10.25 10.25 10.25 10.25 900.00
26 Aug, 1988 10.5 10.75 10.25 10.5 34.65 Thousand
25 Aug, 1988 10.75 10.75 10.25 10.75 48.15 Thousand
24 Aug, 1988 10.25 10.25 10.25 10.25 450.00
23 Aug, 1988 10.5 11.0 10.5 10.5 2700.00
22 Aug, 1988 10.5 10.5 10.5 10.5 900.00
19 Aug, 1988 10.5 11.0 10.5 10.5 5400.00
17 Aug, 1988 10.5 10.75 10.5 10.5 22.05 Thousand