Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 10.38 10.38 10.38 10.38 2700.00
11 Oct, 1988 10.25 10.25 10.25 10.25 4500.00
10 Oct, 1988 10.5 10.5 10.5 10.5 2250.00
07 Oct, 1988 10.63 10.63 10.5 10.63 10.8 Thousand
06 Oct, 1988 10.63 10.63 10.63 10.63 3150.00
05 Oct, 1988 10.63 10.63 10.63 10.63 7200.00
04 Oct, 1988 10.63 10.63 10.63 10.63 450.00
03 Oct, 1988 10.63 10.63 10.63 10.63 4500.00
30 Sep, 1988 10.63 10.63 10.63 10.63 450.00
28 Sep, 1988 10.63 10.63 10.63 10.63 1350.00