Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 9.75 10.0 9.75 9.75 59.4 Thousand
26 Oct, 1988 10.25 10.5 10.25 10.25 4950.00
25 Oct, 1988 10.5 10.5 10.5 10.5 450.00
24 Oct, 1988 10.5 10.5 10.5 10.5 2700.00
21 Oct, 1988 10.5 10.5 10.25 10.5 15.75 Thousand
19 Oct, 1988 10.25 10.5 10.25 10.25 23.4 Thousand
18 Oct, 1988 10.0 10.0 10.0 10.0 4500.00
17 Oct, 1988 9.75 10.0 9.75 9.75 9000.00
14 Oct, 1988 10.0 10.5 9.63 10.0 33.3 Thousand
13 Oct, 1988 10.25 10.25 10.25 10.25 8100.00