Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 11.0 12.25 11.0 11.0 38.7 Thousand
11 Nov, 1988 11.75 11.75 10.75 11.75 66.15 Thousand
10 Nov, 1988 10.25 10.75 10.25 10.25 18 Thousand
09 Nov, 1988 10.75 10.75 10.5 10.75 7200.00
08 Nov, 1988 10.75 10.75 10.0 10.75 4500.00
07 Nov, 1988 10.0 10.75 10.0 10.0 20.25 Thousand
02 Nov, 1988 10.25 10.5 10.25 10.25 11.25 Thousand
01 Nov, 1988 10.5 10.5 10.5 10.5 4950.00
31 Oct, 1988 10.25 10.5 10.0 10.25 14.4 Thousand
28 Oct, 1988 10.25 10.25 10.25 10.25 4500.00