Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 12.0 12.25 11.75 12.0 15.3 Thousand
15 Dec, 1988 11.75 11.75 11.75 11.75 9000.00
14 Dec, 1988 12.0 12.0 11.75 12.0 11.25 Thousand
13 Dec, 1988 11.75 12.25 11.75 11.75 18.45 Thousand
12 Dec, 1988 11.5 11.5 11.5 11.5 2250.00
09 Dec, 1988 12.0 12.0 12.0 12.0 900.00
07 Dec, 1988 12.25 12.25 12.25 12.25 900.00
06 Dec, 1988 11.75 11.75 11.75 11.75 4500.00
05 Dec, 1988 12.5 12.5 12.25 12.5 5400.00
02 Dec, 1988 12.25 12.75 12.0 12.25 5400.00