Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1989 13.25 13.25 13.25 13.25 450.00
23 Jan, 1989 13.25 14.0 13.0 13.25 44.55 Thousand
20 Jan, 1989 13.5 13.5 12.75 13.5 1350.00
19 Jan, 1989 13.5 13.5 13.5 13.5 900.00
18 Jan, 1989 13.5 13.5 13.25 13.5 18.9 Thousand
17 Jan, 1989 13.5 13.5 13.5 13.5 900.00
16 Jan, 1989 12.5 13.5 12.5 12.5 7650.00
13 Jan, 1989 13.5 13.5 13.5 13.5 450.00
11 Jan, 1989 13.5 13.5 12.5 13.5 1350.00
10 Jan, 1989 12.63 12.75 12.63 12.63 4950.00