Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 14.75 14.75 14.25 14.75 4950.00
23 Feb, 1989 14.25 14.25 14.25 14.25 14.4 Thousand
22 Feb, 1989 14.5 14.5 14.5 14.5 6300.00
21 Feb, 1989 14.5 14.75 14.5 14.5 6300.00
17 Feb, 1989 14.0 14.75 14.0 14.0 22.05 Thousand
16 Feb, 1989 14.5 14.5 14.5 14.5 2250.00
15 Feb, 1989 14.5 14.5 14.5 14.5 3150.00
14 Feb, 1989 14.25 14.25 14.0 14.25 83.25 Thousand
13 Feb, 1989 14.0 14.25 13.75 14.0 15.3 Thousand
10 Feb, 1989 14.5 14.5 13.75 14.5 9000.00