Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 17.25 17.25 16.0 17.25 58.05 Thousand
23 Mar, 1989 15.5 15.75 15.0 15.5 14.4 Thousand
22 Mar, 1989 15.0 15.0 15.0 15.0 2250.00
21 Mar, 1989 15.25 15.75 15.0 15.25 13.95 Thousand
20 Mar, 1989 15.25 15.25 14.75 15.25 5400.00
17 Mar, 1989 15.25 15.25 15.25 15.25 450.00
16 Mar, 1989 15.25 15.25 14.75 15.25 10.8 Thousand
15 Mar, 1989 15.75 15.75 15.75 15.75 1350.00
14 Mar, 1989 15.75 15.75 15.5 15.75 2700.00
13 Mar, 1989 15.5 15.5 14.75 15.5 34.2 Thousand