Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 15.5 15.5 14.75 15.5 5850.00
09 Mar, 1989 14.75 14.75 14.75 14.75 1350.00
08 Mar, 1989 15.5 15.5 15.5 15.5 450.00
07 Mar, 1989 15.25 15.5 14.75 15.25 9000.00
06 Mar, 1989 14.75 15.0 14.25 14.75 42.75 Thousand
03 Mar, 1989 14.38 14.5 14.38 14.38 40.5 Thousand
02 Mar, 1989 14.5 14.5 14.13 14.5 7200.00
01 Mar, 1989 14.5 14.5 14.0 14.5 24.3 Thousand
28 Feb, 1989 14.25 14.75 14.25 14.25 3600.00
27 Feb, 1989 14.38 14.75 14.38 14.38 10.35 Thousand