Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 16.5 16.5 16.5 16.5 2700.00
07 Apr, 1989 15.75 16.5 15.75 15.75 4500.00
06 Apr, 1989 16.0 16.0 16.0 16.0 1800.00
05 Apr, 1989 16.5 16.5 16.5 16.5 2250.00
04 Apr, 1989 16.0 16.25 16.0 16.0 4500.00
03 Apr, 1989 16.0 16.25 15.75 16.0 26.55 Thousand
31 Mar, 1989 16.0 16.5 16.0 16.0 2250.00
30 Mar, 1989 15.75 15.75 15.75 15.75 1800.00
29 Mar, 1989 15.75 16.5 15.75 15.75 1800.00
28 Mar, 1989 16.25 17.25 16.25 16.25 32.85 Thousand