Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1989 | 19.75 | 19.75 | 19.75 | 19.75 | 1350.00 |
| 05 May, 1989 | 20.25 | 20.25 | 19.88 | 20.25 | 8100.00 |
| 04 May, 1989 | 19.75 | 20.0 | 19.25 | 19.75 | 8550.00 |
| 03 May, 1989 | 19.25 | 20.0 | 19.25 | 19.25 | 39.15 Thousand |
| 02 May, 1989 | 19.5 | 19.75 | 19.5 | 19.5 | 4050.00 |
| 01 May, 1989 | 19.75 | 20.0 | 19.0 | 19.75 | 17.55 Thousand |
| 28 Apr, 1989 | 20.25 | 20.25 | 19.75 | 20.25 | 41.85 Thousand |
| 27 Apr, 1989 | 20.0 | 20.25 | 19.75 | 20.0 | 37.35 Thousand |
| 26 Apr, 1989 | 20.0 | 20.5 | 19.38 | 20.0 | 12.15 Thousand |
| 25 Apr, 1989 | 20.0 | 21.0 | 19.5 | 20.0 | 57.6 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH