Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 12.75 13.0 12.0 12.75 3600.00
07 Jun, 1989 12.75 12.75 12.0 12.75 34.8 Thousand
06 Jun, 1989 12.5 12.5 12.5 12.5 1200.00
05 Jun, 1989 12.25 12.5 12.0 12.25 3900.00
02 Jun, 1989 12.0 12.5 12.0 12.0 6900.00
01 Jun, 1989 12.5 12.5 11.75 12.5 3000.00
31 May, 1989 12.0 12.5 11.75 12.0 17.7 Thousand
30 May, 1989 12.25 12.75 12.25 12.25 12.6 Thousand
26 May, 1989 12.75 12.75 12.25 12.75 36.9 Thousand
25 May, 1989 12.25 12.75 12.25 12.25 30.3 Thousand