Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 12.25 12.75 12.0 12.25 26.7 Thousand
23 May, 1989 12.0 13.25 12.0 12.0 44.4 Thousand
22 May, 1989 19.75 19.75 19.75 19.75 7650.00
19 May, 1989 19.63 19.75 19.0 19.63 48.15 Thousand
17 May, 1989 19.75 19.75 19.25 19.75 1800.00
16 May, 1989 19.0 19.75 19.0 19.0 2700.00
15 May, 1989 19.0 19.75 19.0 19.0 12.15 Thousand
12 May, 1989 19.5 19.5 19.5 19.5 4950.00
11 May, 1989 19.75 19.75 19.75 19.75 5400.00
10 May, 1989 19.75 19.75 19.75 19.75 1350.00