Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 12.38 12.5 12.25 12.38 4500.00
23 Jun, 1989 12.5 12.5 12.5 12.5 600.00
22 Jun, 1989 12.5 12.5 12.25 12.5 2700.00
21 Jun, 1989 12.25 12.63 12.25 12.25 9000.00
20 Jun, 1989 12.75 12.75 12.75 12.75 300.00
19 Jun, 1989 12.75 12.75 12.75 12.75 300.00
15 Jun, 1989 12.75 12.75 12.75 12.75 300.00
14 Jun, 1989 12.0 12.0 12.0 12.0 300.00
13 Jun, 1989 12.38 12.63 12.0 12.38 18.3 Thousand
12 Jun, 1989 12.75 12.75 12.0 12.75 900.00