Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 12.5 12.75 12.5 12.5 1200.00
31 Jul, 1989 12.0 12.25 11.75 12.0 11.4 Thousand
27 Jul, 1989 12.0 12.75 11.75 12.0 21.9 Thousand
26 Jul, 1989 12.25 12.25 12.25 12.25 6000.00
25 Jul, 1989 12.75 12.75 12.25 12.75 7800.00
24 Jul, 1989 12.25 12.25 12.25 12.25 1800.00
21 Jul, 1989 12.38 12.5 12.25 12.38 9000.00
20 Jul, 1989 12.25 12.75 12.25 12.25 5100.00
19 Jul, 1989 12.5 12.75 12.5 12.5 3600.00
17 Jul, 1989 12.75 12.75 12.75 12.75 3300.00