Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 12.0 12.0 12.0 12.0 4500.00
16 Aug, 1989 12.0 12.0 12.0 12.0 300.00
15 Aug, 1989 12.0 12.0 11.75 12.0 6000.00
14 Aug, 1989 12.25 12.25 12.25 12.25 300.00
11 Aug, 1989 12.0 12.0 12.0 12.0 1800.00
09 Aug, 1989 12.0 12.0 12.0 12.0 1200.00
08 Aug, 1989 12.5 12.5 12.0 12.5 600.00
07 Aug, 1989 12.5 12.5 12.0 12.5 3600.00
04 Aug, 1989 12.0 12.0 12.0 12.0 2400.00
03 Aug, 1989 12.5 12.5 12.5 12.5 1200.00