Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 11.25 11.5 11.25 11.25 6900.00
18 Sep, 1989 11.5 11.5 11.0 11.5 6600.00
15 Sep, 1989 11.0 11.75 11.0 11.0 3300.00
14 Sep, 1989 11.75 11.75 11.25 11.75 29.4 Thousand
13 Sep, 1989 11.5 12.5 11.5 11.5 31.5 Thousand
11 Sep, 1989 12.0 12.13 11.75 12.0 4800.00
08 Sep, 1989 12.25 12.25 11.75 12.25 8400.00
07 Sep, 1989 12.0 12.0 12.0 12.0 1200.00
06 Sep, 1989 11.5 11.5 11.5 11.5 3300.00
05 Sep, 1989 11.5 11.5 11.5 11.5 300.00