Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 11.75 11.88 11.25 11.75 13.5 Thousand
04 Oct, 1989 11.75 11.75 11.0 11.75 900.00
03 Oct, 1989 11.75 11.75 11.25 11.75 5400.00
02 Oct, 1989 11.5 11.5 10.75 11.5 2400.00
29 Sep, 1989 10.75 10.75 10.75 10.75 300.00
28 Sep, 1989 11.5 11.5 11.0 11.5 6000.00
26 Sep, 1989 11.25 11.25 10.88 11.25 3300.00
25 Sep, 1989 10.75 11.25 10.75 10.75 900.00
22 Sep, 1989 11.5 11.5 11.5 11.5 300.00
20 Sep, 1989 11.25 11.5 11.0 11.25 3300.00