Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1989 12.75 12.75 12.75 12.75 2400.00
23 Oct, 1989 12.0 12.75 12.0 12.0 2400.00
20 Oct, 1989 12.25 12.25 12.25 12.25 1500.00
19 Oct, 1989 12.5 12.75 12.5 12.5 3300.00
18 Oct, 1989 12.0 12.0 12.0 12.0 6300.00
17 Oct, 1989 12.0 12.0 12.0 12.0 300.00
16 Oct, 1989 11.5 12.0 11.5 11.5 14.1 Thousand
13 Oct, 1989 12.0 12.0 12.0 12.0 12.9 Thousand
11 Oct, 1989 12.5 12.75 12.25 12.5 17.7 Thousand
06 Oct, 1989 12.5 12.5 12.13 12.5 14.7 Thousand