Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 13.0 13.0 12.5 13.0 1800.00
22 Nov, 1989 13.0 13.0 13.0 13.0 6000.00
21 Nov, 1989 13.0 13.0 12.5 13.0 1500.00
20 Nov, 1989 13.0 13.0 13.0 13.0 1200.00
16 Nov, 1989 13.0 13.0 13.0 13.0 300.00
15 Nov, 1989 12.75 12.75 12.5 12.75 10.2 Thousand
14 Nov, 1989 13.0 13.25 13.0 13.0 3000.00
13 Nov, 1989 13.0 13.25 12.75 13.0 9900.00
10 Nov, 1989 12.88 13.25 12.88 12.88 7500.00
09 Nov, 1989 12.5 13.25 12.5 12.5 2400.00