Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 13.0 13.25 12.5 13.0 17.4 Thousand
08 Dec, 1989 13.0 13.0 13.0 13.0 300.00
07 Dec, 1989 13.0 13.0 12.75 13.0 17.4 Thousand
06 Dec, 1989 12.75 13.0 12.75 12.75 9300.00
05 Dec, 1989 12.5 12.5 12.5 12.5 600.00
04 Dec, 1989 12.75 12.75 12.75 12.75 3000.00
01 Dec, 1989 13.0 13.0 12.75 13.0 24 Thousand
30 Nov, 1989 12.75 13.0 12.75 12.75 9000.00
29 Nov, 1989 12.5 12.5 12.5 12.5 600.00
28 Nov, 1989 13.0 13.0 13.0 13.0 600.00