Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 12.75 12.75 12.0 12.75 90.3 Thousand
27 Dec, 1989 12.5 12.5 12.0 12.5 17.7 Thousand
21 Dec, 1989 12.25 12.5 12.25 12.25 33.3 Thousand
20 Dec, 1989 12.75 12.75 12.25 12.75 3300.00
19 Dec, 1989 12.38 12.75 12.25 12.38 16.2 Thousand
18 Dec, 1989 12.75 12.75 12.25 12.75 8700.00
15 Dec, 1989 12.75 13.0 12.25 12.75 6000.00
14 Dec, 1989 12.25 13.0 12.25 12.25 8100.00
13 Dec, 1989 12.25 13.0 12.25 12.25 187.8 Thousand
12 Dec, 1989 12.5 13.0 12.5 12.5 18.9 Thousand