Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 11.0 11.25 10.75 11.0 147.6 Thousand
11 Jan, 1990 11.25 11.5 11.25 11.25 20.7 Thousand
10 Jan, 1990 11.25 12.0 11.13 11.25 74.4 Thousand
09 Jan, 1990 11.5 12.25 11.5 11.5 600.00
08 Jan, 1990 11.75 12.5 11.75 11.75 22.5 Thousand
05 Jan, 1990 12.5 12.5 12.5 12.5 300.00
04 Jan, 1990 12.0 12.5 12.0 12.0 132.6 Thousand
03 Jan, 1990 12.25 12.25 11.88 12.25 4500.00
02 Jan, 1990 12.25 12.75 12.0 12.25 98.4 Thousand
29 Dec, 1989 12.75 12.75 12.75 12.75 300.00