Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 10.25 10.25 10.25 10.25 300.00
25 Jan, 1990 9.75 10.25 9.75 9.75 11.4 Thousand
24 Jan, 1990 9.75 10.25 9.5 9.75 8100.00
23 Jan, 1990 10.0 10.75 10.0 10.0 17.4 Thousand
22 Jan, 1990 11.0 11.0 10.5 11.0 9300.00
19 Jan, 1990 11.0 11.0 10.5 11.0 1800.00
18 Jan, 1990 10.5 10.5 10.5 10.5 19.8 Thousand
17 Jan, 1990 10.5 10.5 10.5 10.5 1200.00
16 Jan, 1990 10.5 11.0 10.5 10.5 5400.00
15 Jan, 1990 11.0 11.0 11.0 11.0 8400.00