Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 10.0 10.0 10.0 10.0 2100.00
05 Mar, 1990 10.0 10.0 10.0 10.0 3600.00
02 Mar, 1990 9.75 10.0 9.75 9.75 6000.00
01 Mar, 1990 9.5 9.75 9.5 9.5 8700.00
28 Feb, 1990 9.5 10.0 9.5 9.5 600.00
27 Feb, 1990 10.0 10.0 9.5 10.0 2700.00
26 Feb, 1990 9.75 10.0 9.5 9.75 15.9 Thousand
23 Feb, 1990 9.63 9.63 9.5 9.63 9000.00
22 Feb, 1990 9.75 9.75 9.75 9.75 6000.00
21 Feb, 1990 9.75 9.75 9.75 9.75 10.5 Thousand