Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 8.5 8.5 8.5 8.5 1800.00
20 Mar, 1990 8.5 8.5 8.5 8.5 2100.00
19 Mar, 1990 8.5 8.5 8.5 8.5 4500.00
16 Mar, 1990 8.0 8.5 7.25 8.0 32.1 Thousand
15 Mar, 1990 8.0 8.0 7.13 8.0 130.8 Thousand
14 Mar, 1990 7.25 9.25 7.25 7.25 40.8 Thousand
12 Mar, 1990 10.0 10.0 10.0 10.0 600.00
09 Mar, 1990 10.0 10.0 9.5 10.0 8100.00
08 Mar, 1990 9.5 9.5 9.5 9.5 300.00
07 Mar, 1990 10.0 10.0 10.0 10.0 600.00