Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 9.5 9.5 9.5 9.5 300.00
26 Apr, 1990 9.75 9.75 9.0 9.75 7500.00
24 Apr, 1990 9.5 9.5 8.75 9.5 1500.00
23 Apr, 1990 9.5 9.5 9.0 9.5 2700.00
20 Apr, 1990 8.75 9.5 8.75 8.75 3000.00
18 Apr, 1990 9.0 9.25 9.0 9.0 4800.00
17 Apr, 1990 9.0 9.75 9.0 9.0 600.00
11 Apr, 1990 9.5 9.5 9.25 9.5 12.3 Thousand
10 Apr, 1990 9.25 9.25 9.25 9.25 6600.00
09 Apr, 1990 9.25 9.25 9.25 9.25 300.00