Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1990 | 8.75 | 8.75 | 8.25 | 8.75 | 42.3 Thousand |
| 05 Jun, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 12.6 Thousand |
| 04 Jun, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 48.3 Thousand |
| 01 Jun, 1990 | 8.0 | 8.5 | 8.0 | 8.0 | 1800.00 |
| 31 May, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 3000.00 |
| 30 May, 1990 | 8.25 | 8.25 | 7.88 | 8.25 | 209.1 Thousand |
| 25 May, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 24 May, 1990 | 8.25 | 8.88 | 8.25 | 8.25 | 90 Thousand |
| 23 May, 1990 | 8.75 | 8.75 | 8.5 | 8.75 | 5400.00 |
| 22 May, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 7500.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH