Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 19 Jun, 1990 | 7.5 | 8.25 | 7.5 | 7.5 | 1800.00 |
| 18 Jun, 1990 | 8.25 | 8.25 | 7.5 | 8.25 | 2700.00 |
| 15 Jun, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 5100.00 |
| 14 Jun, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 13 Jun, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 1200.00 |
| 12 Jun, 1990 | 8.13 | 8.5 | 8.0 | 8.13 | 11.1 Thousand |
| 11 Jun, 1990 | 8.75 | 8.75 | 8.75 | 8.75 | 1500.00 |
| 08 Jun, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
| 07 Jun, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH