Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1990 | 8.75 | 9.25 | 8.75 | 8.75 | 900.00 |
| 05 Apr, 1990 | 9.25 | 9.25 | 9.25 | 9.25 | 300.00 |
| 04 Apr, 1990 | 9.25 | 9.25 | 9.25 | 9.25 | 3000.00 |
| 03 Apr, 1990 | 9.25 | 9.25 | 8.25 | 9.25 | 19.2 Thousand |
| 30 Mar, 1990 | 8.75 | 8.75 | 8.75 | 8.75 | 3000.00 |
| 29 Mar, 1990 | 9.0 | 9.0 | 9.0 | 9.0 | 600.00 |
| 28 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 26 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 23 Mar, 1990 | 8.25 | 9.0 | 8.25 | 8.25 | 1200.00 |
| 22 Mar, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 11.4 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH