Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 13.0 13.0 12.5 13.0 5400.00
07 Nov, 1989 12.5 12.5 12.5 12.5 300.00
06 Nov, 1989 13.0 13.0 12.5 13.0 5100.00
02 Nov, 1989 13.0 13.0 12.5 13.0 26.1 Thousand
01 Nov, 1989 12.5 12.75 12.25 12.5 7800.00
31 Oct, 1989 12.75 12.75 12.75 12.75 15 Thousand
30 Oct, 1989 12.0 12.0 12.0 12.0 1500.00
27 Oct, 1989 12.75 12.75 12.75 12.75 900.00
26 Oct, 1989 12.75 12.75 12.0 12.75 2400.00
25 Oct, 1989 12.13 12.75 12.0 12.13 8400.00