Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 11.5 12.25 11.5 11.5 4200.00
31 Aug, 1989 11.5 12.25 11.5 11.5 4800.00
29 Aug, 1989 12.0 12.0 12.0 12.0 2100.00
28 Aug, 1989 12.25 12.25 12.25 12.25 300.00
25 Aug, 1989 12.5 12.5 11.75 12.5 9300.00
24 Aug, 1989 11.75 11.75 11.75 11.75 1800.00
23 Aug, 1989 12.25 12.5 12.25 12.25 3000.00
22 Aug, 1989 12.25 12.25 12.25 12.25 1800.00
21 Aug, 1989 11.75 12.5 11.75 11.75 2700.00
18 Aug, 1989 12.5 12.5 12.5 12.5 600.00