Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 12.75 13.0 12.25 12.75 4500.00
12 Jul, 1989 13.0 13.25 12.38 13.0 38.4 Thousand
10 Jul, 1989 12.5 13.0 12.25 12.5 18.6 Thousand
07 Jul, 1989 12.25 12.5 12.25 12.25 2400.00
05 Jul, 1989 12.5 12.5 11.75 12.5 1800.00
03 Jul, 1989 11.75 11.75 11.75 11.75 300.00
30 Jun, 1989 12.0 12.5 12.0 12.0 2100.00
29 Jun, 1989 12.0 12.75 12.0 12.0 39.3 Thousand
28 Jun, 1989 12.25 12.25 12.25 12.25 3000.00
27 Jun, 1989 12.38 12.5 12.25 12.38 13.8 Thousand