Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 19.25 19.5 18.75 19.25 11.7 Thousand
21 Apr, 1989 19.0 19.25 18.75 19.0 81 Thousand
20 Apr, 1989 18.0 18.25 17.75 18.0 29.7 Thousand
19 Apr, 1989 17.75 18.25 17.75 17.75 8100.00
18 Apr, 1989 17.75 18.25 17.5 17.75 16.2 Thousand
17 Apr, 1989 17.75 17.75 17.75 17.75 1800.00
14 Apr, 1989 17.75 17.75 17.25 17.75 3600.00
13 Apr, 1989 17.75 18.0 17.0 17.75 16.2 Thousand
12 Apr, 1989 17.25 17.75 17.0 17.25 6300.00
11 Apr, 1989 17.0 17.0 16.0 17.0 11.25 Thousand