Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 13.25 13.25 12.75 13.25 6750.00
06 Jan, 1989 12.5 12.63 12.0 12.5 49.5 Thousand
05 Jan, 1989 12.5 12.5 12.5 12.5 4500.00
04 Jan, 1989 12.25 12.25 12.25 12.25 1350.00
30 Dec, 1988 12.0 12.25 11.75 12.0 9900.00
29 Dec, 1988 12.0 12.0 12.0 12.0 3600.00
27 Dec, 1988 11.88 11.88 11.88 11.88 2700.00
22 Dec, 1988 11.75 11.75 11.75 11.75 3150.00
20 Dec, 1988 12.0 12.25 12.0 12.0 17.1 Thousand
19 Dec, 1988 12.5 12.5 12.0 12.5 12.15 Thousand